시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,250	100	- 0.49%	577,719	11,818
11:59	20,250	100	- 0.49%	575,167	11,766
11:58	20,250	100	- 0.49%	573,773	11,738
11:57	20,350	0	0.00%	559,388	11,446
11:56	20,350	0	0.00%	557,363	11,405
11:55	20,350	0	0.00%	553,668	11,330
11:54	20,350	0	0.00%	539,816	11,048
11:53	20,350	0	0.00%	538,431	11,020
11:52	20,350	0	0.00%	537,537	11,001
11:51	20,350	0	0.00%	517,167	10,587