시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,250	100	- 0.49%	598,145	12,231
12:09	20,250	100	- 0.49%	596,439	12,197
12:08	20,250	100	- 0.49%	593,533	12,138
12:07	20,250	100	- 0.49%	592,497	12,117
12:06	20,250	100	- 0.49%	590,791	12,083
12:05	20,250	100	- 0.49%	590,045	12,067
12:04	20,300	50	- 0.25%	588,198	12,030
12:03	20,250	100	- 0.49%	586,460	11,995
12:02	20,250	100	- 0.49%	582,781	11,920
12:01	20,250	100	- 0.49%	580,139	11,867