시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,880	470	- 2.31%	1,512,389	30,477
15:09	19,880	470	- 2.31%	1,506,833	30,367
15:08	19,890	460	- 2.26%	1,499,069	30,212
15:07	19,880	470	- 2.31%	1,495,188	30,135
15:06	19,900	450	- 2.21%	1,487,332	29,979
15:05	19,900	450	- 2.21%	1,484,289	29,918
15:04	19,910	440	- 2.16%	1,477,991	29,793
15:03	19,910	440	- 2.16%	1,473,855	29,711
15:02	19,920	430	- 2.11%	1,468,161	29,597
15:01	19,920	430	- 2.11%	1,465,549	29,545