시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,150	200	- 0.98%	639,848	13,074
12:19	20,200	150	- 0.74%	639,074	13,059
12:18	20,200	150	- 0.74%	638,051	13,038
12:17	20,200	150	- 0.74%	637,014	13,017
12:16	20,200	150	- 0.74%	629,598	12,867
12:15	20,250	100	- 0.49%	609,719	12,466
12:14	20,200	150	- 0.74%	608,659	12,444
12:13	20,250	100	- 0.49%	603,012	12,330
12:12	20,300	50	- 0.25%	602,476	12,319
12:11	20,300	50	- 0.25%	600,366	12,276