시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,150	200	- 0.98%	662,013	13,521
12:29	20,100	250	- 1.23%	660,924	13,499
12:28	20,100	250	- 1.23%	660,473	13,490
12:27	20,150	200	- 0.98%	659,404	13,469
12:26	20,150	200	- 0.98%	653,370	13,347
12:25	20,200	150	- 0.74%	648,613	13,251
12:24	20,200	150	- 0.74%	647,172	13,222
12:23	20,200	150	- 0.74%	646,095	13,201
12:22	20,200	150	- 0.74%	644,149	13,161
12:21	20,200	150	- 0.74%	640,664	13,091