시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,100	250	- 1.23%	701,990	14,325
12:39	20,050	300	- 1.47%	699,553	14,276
12:38	20,100	250	- 1.23%	697,452	14,234
12:37	20,050	300	- 1.47%	696,906	14,223
12:36	20,100	250	- 1.23%	695,393	14,192
12:35	20,100	250	- 1.23%	694,604	14,176
12:34	20,050	300	- 1.47%	694,021	14,165
12:33	20,050	300	- 1.47%	691,609	14,116
12:32	20,100	250	- 1.23%	687,817	14,040
12:31	20,100	250	- 1.23%	662,807	13,537