시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,100	250	- 1.23%	723,052	14,747
12:49	20,100	250	- 1.23%	720,823	14,703
12:48	20,100	250	- 1.23%	719,217	14,670
12:47	20,100	250	- 1.23%	718,370	14,653
12:46	20,100	250	- 1.23%	717,052	14,627
12:45	20,075	275	- 1.35%	715,529	14,596
12:44	20,050	300	- 1.47%	714,320	14,572
12:43	20,050	300	- 1.47%	712,686	14,539
12:42	20,050	300	- 1.47%	711,584	14,517
12:41	20,100	250	- 1.23%	704,221	14,369