시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,100	250	- 1.23%	755,139	15,392
12:59	20,100	250	- 1.23%	754,664	15,383
12:58	20,100	250	- 1.23%	752,337	15,336
12:57	20,100	250	- 1.23%	747,214	15,233
12:56	20,100	250	- 1.23%	732,898	14,945
12:55	20,100	250	- 1.23%	731,244	14,912
12:54	20,100	250	- 1.23%	729,514	14,877
12:53	20,100	250	- 1.23%	728,948	14,866
12:52	20,100	250	- 1.23%	727,917	14,845
12:51	20,050	300	- 1.47%	725,449	14,796