시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,050	300	- 1.47%	852,152	17,335
13:09	19,990	360	- 1.77%	844,534	17,183
13:08	20,000	350	- 1.72%	812,765	16,547
13:07	20,025	325	- 1.60%	804,589	16,384
13:06	20,050	300	- 1.47%	803,196	16,356
13:05	20,050	300	- 1.47%	765,149	15,593
13:04	20,075	275	- 1.35%	763,657	15,563
13:03	20,075	275	- 1.35%	762,612	15,542
13:02	20,050	300	- 1.47%	760,628	15,502
13:01	20,100	250	- 1.23%	758,720	15,464