시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,900	450	- 2.21%	954,160	19,369
13:19	19,930	420	- 2.06%	941,850	19,124
13:18	19,910	440	- 2.16%	937,021	19,027
13:17	19,930	420	- 2.06%	922,432	18,737
13:16	19,890	460	- 2.26%	916,318	18,615
13:15	19,900	450	- 2.21%	909,674	18,483
13:14	19,890	460	- 2.26%	905,503	18,400
13:13	19,860	490	- 2.41%	899,784	18,286
13:12	20,000	350	- 1.72%	861,276	17,518
13:11	20,050	300	- 1.47%	853,258	17,357