시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,920	430	- 2.11%	1,006,962	20,420
13:29	19,920	430	- 2.11%	998,956	20,261
13:28	19,930	420	- 2.06%	996,291	20,208
13:27	19,920	430	- 2.11%	994,017	20,162
13:26	19,920	430	- 2.11%	987,832	20,039
13:25	19,930	420	- 2.06%	983,801	19,959
13:24	19,920	430	- 2.11%	980,355	19,890
13:23	19,920	430	- 2.11%	972,410	19,732
13:22	19,910	440	- 2.16%	967,214	19,629
13:21	19,900	450	- 2.21%	957,530	19,436