시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,920	430	- 2.11%	1,078,609	21,846
13:39	19,910	440	- 2.16%	1,076,301	21,800
13:38	19,890	460	- 2.26%	1,072,836	21,731
13:37	19,850	500	- 2.46%	1,064,662	21,568
13:36	19,920	430	- 2.11%	1,025,942	20,798
13:35	19,930	420	- 2.06%	1,023,540	20,751
13:34	19,920	430	- 2.11%	1,020,766	20,695
13:33	19,920	430	- 2.11%	1,018,430	20,649
13:32	19,920	430	- 2.11%	1,011,601	20,513
13:31	19,930	420	- 2.06%	1,009,978	20,480