시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	300	- 1.47%	1,111,008	22,492
13:49	20,000	350	- 1.72%	1,109,223	22,457
13:48	19,990	360	- 1.77%	1,107,978	22,432
13:47	19,990	360	- 1.77%	1,103,760	22,347
13:46	19,980	370	- 1.82%	1,100,107	22,274
13:45	19,980	370	- 1.82%	1,098,039	22,233
13:44	19,960	390	- 1.92%	1,094,803	22,168
13:43	19,950	400	- 1.97%	1,093,034	22,133
13:42	19,920	430	- 2.11%	1,086,573	22,004
13:41	19,920	430	- 2.11%	1,082,595	21,925