시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	350	- 1.72%	1,711,247	34,450
15:19	19,940	410	- 2.02%	1,555,760	31,341
15:18	19,910	440	- 2.16%	1,549,531	31,216
15:17	19,900	450	- 2.21%	1,546,725	31,161
15:16	19,900	450	- 2.21%	1,543,833	31,103
15:15	19,900	450	- 2.21%	1,539,567	31,018
15:14	19,900	450	- 2.21%	1,533,515	30,898
15:13	19,900	450	- 2.21%	1,527,382	30,776
15:12	19,900	450	- 2.21%	1,522,829	30,685
15:11	19,880	470	- 2.31%	1,517,043	30,570