시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,300	1,750	+ 8.52%	238,351	5,358
12:33	22,300	1,750	+ 8.52%	237,784	5,346
12:32	22,350	1,800	+ 8.76%	237,773	5,345
12:31	22,300	1,750	+ 8.52%	237,661	5,343
12:30	22,350	1,800	+ 8.76%	237,324	5,335
12:29	22,300	1,750	+ 8.52%	237,194	5,332
12:27	22,350	1,800	+ 8.76%	236,763	5,323
12:26	22,300	1,750	+ 8.52%	236,472	5,316
12:25	22,300	1,750	+ 8.52%	236,258	5,312
12:24	22,300	1,750	+ 8.52%	235,964	5,305