시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	22,250	1,700	+ 8.27%	240,997	5,417
12:44	22,200	1,650	+ 8.03%	240,808	5,413
12:43	22,300	1,750	+ 8.52%	239,790	5,390
12:42	22,300	1,750	+ 8.52%	239,344	5,380
12:41	22,250	1,700	+ 8.27%	239,115	5,375
12:40	22,300	1,750	+ 8.52%	238,873	5,370
12:39	22,300	1,750	+ 8.52%	238,779	5,368
12:38	22,300	1,750	+ 8.52%	238,749	5,367
12:37	22,350	1,800	+ 8.76%	238,450	5,360
12:35	22,350	1,800	+ 8.76%	238,363	5,359