시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,350	1,800	+ 8.76%	242,882	5,459
12:54	22,400	1,850	+ 9.00%	242,847	5,458
12:53	22,400	1,850	+ 9.00%	242,764	5,457
12:52	22,350	1,800	+ 8.76%	242,461	5,450
12:51	22,300	1,750	+ 8.52%	241,846	5,436
12:50	22,350	1,800	+ 8.76%	241,823	5,436
12:49	22,300	1,750	+ 8.52%	241,742	5,434
12:48	22,300	1,750	+ 8.52%	241,714	5,433
12:47	22,300	1,750	+ 8.52%	241,699	5,433
12:46	22,300	1,750	+ 8.52%	241,648	5,432