| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 22,300 | 1,750 | + 8.52% | 247,068 | 5,553 |
| 13:09 | 22,250 | 1,700 | + 8.27% | 246,986 | 5,551 |
| 13:08 | 22,300 | 1,750 | + 8.52% | 246,425 | 5,538 |
| 13:07 | 22,300 | 1,750 | + 8.52% | 246,424 | 5,538 |
| 13:06 | 22,350 | 1,800 | + 8.76% | 244,359 | 5,492 |
| 13:03 | 22,400 | 1,850 | + 9.00% | 243,692 | 5,477 |
| 13:02 | 22,400 | 1,850 | + 9.00% | 243,579 | 5,475 |
| 13:00 | 22,400 | 1,850 | + 9.00% | 243,578 | 5,475 |
| 12:57 | 22,400 | 1,850 | + 9.00% | 243,135 | 5,465 |
| 12:56 | 22,400 | 1,850 | + 9.00% | 243,053 | 5,463 |