시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,200	1,650	+ 8.03%	248,542	5,585
13:19	22,250	1,700	+ 8.27%	248,454	5,584
13:18	22,250	1,700	+ 8.27%	248,447	5,583
13:17	22,250	1,700	+ 8.27%	248,440	5,583
13:16	22,200	1,650	+ 8.03%	248,346	5,581
13:15	22,200	1,650	+ 8.03%	247,887	5,571
13:14	22,200	1,650	+ 8.03%	247,737	5,568
13:13	22,250	1,700	+ 8.27%	247,527	5,563
13:12	22,250	1,700	+ 8.27%	247,390	5,560
13:11	22,300	1,750	+ 8.52%	247,175	5,555