시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,250	1,700	+ 8.27%	250,907	5,638
13:29	22,250	1,700	+ 8.27%	250,822	5,636
13:28	22,200	1,650	+ 8.03%	250,730	5,634
13:27	22,250	1,700	+ 8.27%	249,513	5,607
13:26	22,300	1,750	+ 8.52%	249,126	5,598
13:25	22,250	1,700	+ 8.27%	248,982	5,595
13:24	22,250	1,700	+ 8.27%	248,893	5,593
13:23	22,250	1,700	+ 8.27%	248,863	5,593
13:22	22,200	1,650	+ 8.03%	248,638	5,588
13:21	22,250	1,700	+ 8.27%	248,634	5,588