시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,250	1,700	+ 8.27%	55,825	1,233
09:08	22,300	1,750	+ 8.52%	54,151	1,196
09:07	22,300	1,750	+ 8.52%	52,359	1,156
09:06	22,400	1,850	+ 9.00%	51,137	1,129
09:05	22,450	1,900	+ 9.25%	49,516	1,092
09:04	22,200	1,650	+ 8.03%	35,975	789
09:03	22,050	1,500	+ 7.30%	31,798	697
09:02	22,250	1,700	+ 8.27%	29,588	648
09:01	21,900	1,350	+ 6.57%	17,811	388
09:00	21,600	1,050	+ 5.11%	7,238	155