시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,450	1,900	+ 9.25%	109,395	2,445
09:18	22,700	2,150	+ 10.46%	105,650	2,360
09:17	22,750	2,200	+ 10.71%	103,343	2,308
09:16	22,950	2,400	+ 11.68%	99,383	2,217
09:15	22,500	1,950	+ 9.49%	75,107	1,666
09:14	22,500	1,950	+ 9.49%	70,856	1,570
09:13	22,500	1,950	+ 9.49%	70,449	1,561
09:12	22,450	1,900	+ 9.25%	69,120	1,531
09:11	22,450	1,900	+ 9.25%	65,773	1,456
09:10	22,300	1,750	+ 8.52%	57,617	1,273