시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	22,300	1,750	+ 8.52%	253,909	5,705
13:40	22,250	1,700	+ 8.27%	253,822	5,703
13:38	22,300	1,750	+ 8.52%	253,597	5,698
13:37	22,300	1,750	+ 8.52%	253,553	5,697
13:36	22,250	1,700	+ 8.27%	253,410	5,694
13:35	22,250	1,700	+ 8.27%	253,208	5,689
13:34	22,200	1,650	+ 8.03%	253,093	5,687
13:33	22,250	1,700	+ 8.27%	252,690	5,678
13:32	22,200	1,650	+ 8.03%	252,472	5,673
13:31	22,250	1,700	+ 8.27%	251,794	5,658