시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,450	1,900	+ 9.25%	118,366	2,646
09:28	22,500	1,950	+ 9.49%	117,974	2,637
09:27	22,550	2,000	+ 9.73%	117,894	2,635
09:26	22,450	1,900	+ 9.25%	116,336	2,600
09:25	22,400	1,850	+ 9.00%	114,982	2,570
09:24	22,350	1,800	+ 8.76%	113,850	2,544
09:23	22,350	1,800	+ 8.76%	113,765	2,542
09:22	22,450	1,900	+ 9.25%	112,550	2,515
09:21	22,350	1,800	+ 8.76%	111,966	2,502
09:20	22,400	1,850	+ 9.00%	110,274	2,464