시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,200	1,650	+ 8.03%	129,132	2,886
09:38	22,250	1,700	+ 8.27%	128,469	2,871
09:37	22,350	1,800	+ 8.76%	127,264	2,845
09:36	22,400	1,850	+ 9.00%	127,062	2,840
09:35	22,350	1,800	+ 8.76%	127,056	2,840
09:34	22,350	1,800	+ 8.76%	126,141	2,820
09:33	22,350	1,800	+ 8.76%	123,243	2,755
09:32	22,350	1,800	+ 8.76%	121,585	2,718
09:31	22,450	1,900	+ 9.25%	120,474	2,693
09:30	22,400	1,850	+ 9.00%	119,991	2,682