시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,400	1,850	+ 9.00%	139,097	3,109
09:48	22,400	1,850	+ 9.00%	138,854	3,104
09:47	22,500	1,950	+ 9.49%	138,473	3,095
09:46	22,500	1,950	+ 9.49%	138,406	3,093
09:45	22,450	1,900	+ 9.25%	136,836	3,058
09:44	22,350	1,800	+ 8.76%	134,121	2,997
09:43	22,400	1,850	+ 9.00%	133,524	2,984
09:42	22,450	1,900	+ 9.25%	133,160	2,976
09:41	22,400	1,850	+ 9.00%	132,458	2,960
09:40	22,150	1,600	+ 7.79%	131,324	2,935