시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,650	2,100	+ 10.22%	155,568	3,481
09:58	22,700	2,150	+ 10.46%	154,922	3,466
09:57	22,700	2,150	+ 10.46%	153,442	3,432
09:56	22,700	2,150	+ 10.46%	151,987	3,399
09:55	22,600	2,050	+ 9.98%	149,490	3,343
09:54	22,550	2,000	+ 9.73%	149,013	3,332
09:53	22,650	2,100	+ 10.22%	148,836	3,328
09:52	22,650	2,100	+ 10.22%	148,044	3,310
09:51	22,400	1,850	+ 9.00%	140,805	3,147
09:50	22,400	1,850	+ 9.00%	140,453	3,139