시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,850	2,300	+ 11.19%	166,941	3,740
10:08	22,850	2,300	+ 11.19%	165,418	3,705
10:07	22,900	2,350	+ 11.44%	165,234	3,701
10:06	22,900	2,350	+ 11.44%	165,048	3,697
10:05	22,850	2,300	+ 11.19%	162,291	3,634
10:04	22,750	2,200	+ 10.71%	158,056	3,537
10:03	22,650	2,100	+ 10.22%	157,351	3,521
10:02	22,700	2,150	+ 10.46%	157,204	3,518
10:01	22,700	2,150	+ 10.46%	156,194	3,495
10:00	22,700	2,150	+ 10.46%	155,664	3,483