시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,700	2,150	+ 10.46%	181,429	4,071
10:18	22,750	2,200	+ 10.71%	180,969	4,061
10:17	22,800	2,250	+ 10.95%	180,054	4,040
10:16	22,950	2,400	+ 11.68%	178,006	3,993
10:15	22,950	2,400	+ 11.68%	177,777	3,988
10:14	22,900	2,350	+ 11.44%	177,245	3,976
10:13	22,950	2,400	+ 11.68%	172,409	3,865
10:12	22,950	2,400	+ 11.68%	172,108	3,858
10:11	22,900	2,350	+ 11.44%	171,042	3,834
10:10	22,800	2,250	+ 10.95%	169,143	3,790