시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,600	2,050	+ 9.98%	189,686	4,258
10:28	22,600	2,050	+ 9.98%	189,485	4,253
10:27	22,600	2,050	+ 9.98%	188,973	4,242
10:26	22,550	2,000	+ 9.73%	187,002	4,197
10:25	22,550	2,000	+ 9.73%	186,075	4,176
10:24	22,600	2,050	+ 9.98%	184,617	4,144
10:23	22,600	2,050	+ 9.98%	184,340	4,137
10:22	22,550	2,000	+ 9.73%	183,927	4,128
10:21	22,600	2,050	+ 9.98%	183,891	4,127
10:20	22,650	2,100	+ 10.22%	182,798	4,102