시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,650	2,100	+ 10.22%	196,907	4,422
10:39	22,700	2,150	+ 10.46%	196,702	4,417
10:38	22,750	2,200	+ 10.71%	196,451	4,411
10:37	22,800	2,250	+ 10.95%	195,968	4,400
10:36	22,800	2,250	+ 10.95%	194,716	4,372
10:35	22,750	2,200	+ 10.71%	193,938	4,354
10:34	22,650	2,100	+ 10.22%	192,055	4,312
10:33	22,600	2,050	+ 9.98%	191,821	4,306
10:32	22,600	2,050	+ 9.98%	191,491	4,299
10:31	22,600	2,050	+ 9.98%	190,122	4,268