시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	22,750	2,200	+ 10.71%	203,455	4,570
10:51	22,750	2,200	+ 10.71%	203,025	4,560
10:50	22,700	2,150	+ 10.46%	202,291	4,544
10:49	22,650	2,100	+ 10.22%	201,814	4,533
10:48	22,700	2,150	+ 10.46%	201,646	4,529
10:47	22,700	2,150	+ 10.46%	200,673	4,507
10:46	22,650	2,100	+ 10.22%	199,909	4,490
10:45	22,600	2,050	+ 9.98%	199,441	4,479
10:44	22,650	2,100	+ 10.22%	198,263	4,453
10:43	22,700	2,150	+ 10.46%	197,919	4,445