시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,700	2,150	+ 10.46%	207,771	4,668
11:01	22,700	2,150	+ 10.46%	207,400	4,660
11:00	22,700	2,150	+ 10.46%	206,767	4,645
10:59	22,650	2,100	+ 10.22%	206,113	4,631
10:58	22,650	2,100	+ 10.22%	206,045	4,629
10:57	22,650	2,100	+ 10.22%	205,732	4,622
10:56	22,750	2,200	+ 10.71%	205,057	4,607
10:55	22,700	2,150	+ 10.46%	204,855	4,602
10:54	22,750	2,200	+ 10.71%	204,279	4,589
10:53	22,750	2,200	+ 10.71%	203,819	4,578