시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	22,650	2,100	+ 10.22%	210,678	4,734
11:12	22,700	2,150	+ 10.46%	210,422	4,728
11:11	22,750	2,200	+ 10.71%	210,400	4,728
11:09	22,700	2,150	+ 10.46%	209,397	4,705
11:08	22,650	2,100	+ 10.22%	209,337	4,704
11:07	22,650	2,100	+ 10.22%	209,294	4,703
11:06	22,650	2,100	+ 10.22%	209,001	4,696
11:05	22,600	2,050	+ 9.98%	208,597	4,687
11:04	22,650	2,100	+ 10.22%	208,429	4,683
11:03	22,650	2,100	+ 10.22%	208,008	4,674