시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	22,750	2,200	+ 10.71%	213,630	4,801
11:22	22,800	2,250	+ 10.95%	213,626	4,801
11:21	22,750	2,200	+ 10.71%	212,027	4,765
11:20	22,700	2,150	+ 10.46%	211,944	4,763
11:19	22,750	2,200	+ 10.71%	211,941	4,763
11:18	22,700	2,150	+ 10.46%	211,825	4,760
11:17	22,750	2,200	+ 10.71%	211,719	4,758
11:16	22,750	2,200	+ 10.71%	210,911	4,739
11:15	22,700	2,150	+ 10.46%	210,882	4,739
11:14	22,700	2,150	+ 10.46%	210,786	4,736