시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	22,750	2,200	+ 10.71%	219,296	4,930
11:32	22,750	2,200	+ 10.71%	217,306	4,885
11:31	22,700	2,150	+ 10.46%	216,835	4,874
11:30	22,700	2,150	+ 10.46%	216,090	4,857
11:29	22,700	2,150	+ 10.46%	215,356	4,840
11:28	22,750	2,200	+ 10.71%	215,332	4,840
11:27	22,750	2,200	+ 10.71%	215,310	4,839
11:26	22,750	2,200	+ 10.71%	214,803	4,828
11:25	22,750	2,200	+ 10.71%	214,643	4,824
11:24	22,800	2,250	+ 10.95%	214,311	4,817