시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	22,650	2,100	+ 10.22%	222,461	5,002
11:42	22,600	2,050	+ 9.98%	222,458	5,002
11:41	22,700	2,150	+ 10.46%	222,285	4,998
11:40	22,650	2,100	+ 10.22%	222,204	4,996
11:39	22,600	2,050	+ 9.98%	222,124	4,994
11:38	22,650	2,100	+ 10.22%	221,684	4,984
11:37	22,700	2,150	+ 10.46%	221,606	4,982
11:36	22,700	2,150	+ 10.46%	220,646	4,961
11:35	22,650	2,100	+ 10.22%	220,603	4,960
11:34	22,800	2,250	+ 10.95%	219,477	4,934