시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	22,500	1,950	+ 9.49%	227,273	5,110
11:52	22,550	2,000	+ 9.73%	227,049	5,105
11:51	22,500	1,950	+ 9.49%	226,798	5,100
11:50	22,600	2,050	+ 9.98%	226,406	5,091
11:49	22,500	1,950	+ 9.49%	226,151	5,085
11:48	22,550	2,000	+ 9.73%	225,641	5,074
11:47	22,650	2,100	+ 10.22%	223,622	5,028
11:46	22,650	2,100	+ 10.22%	223,539	5,026
11:45	22,650	2,100	+ 10.22%	223,372	5,022
11:44	22,650	2,100	+ 10.22%	223,014	5,014