시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	22,400	1,850	+ 9.00%	229,140	5,152
12:02	22,400	1,850	+ 9.00%	229,135	5,152
12:01	22,400	1,850	+ 9.00%	228,918	5,147
12:00	22,500	1,950	+ 9.49%	228,708	5,143
11:59	22,500	1,950	+ 9.49%	228,701	5,143
11:58	22,450	1,900	+ 9.25%	228,663	5,142
11:57	22,500	1,950	+ 9.49%	228,392	5,136
11:56	22,550	2,000	+ 9.73%	228,080	5,129
11:55	22,450	1,900	+ 9.25%	228,052	5,128
11:54	22,550	2,000	+ 9.73%	228,050	5,128