시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	22,400	1,850	+ 9.00%	231,252	5,200
12:11	22,400	1,850	+ 9.00%	230,531	5,184
12:10	22,450	1,900	+ 9.25%	230,444	5,182
12:09	22,450	1,900	+ 9.25%	230,019	5,172
12:08	22,450	1,900	+ 9.25%	229,966	5,171
12:07	22,500	1,950	+ 9.49%	229,939	5,170
12:06	22,450	1,900	+ 9.25%	229,844	5,168
12:05	22,450	1,900	+ 9.25%	229,834	5,168
12:04	22,400	1,850	+ 9.00%	229,728	5,166
12:03	22,400	1,850	+ 9.00%	229,140	5,152