시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	22,300	1,750	+ 8.52%	235,441	5,293
12:22	22,300	1,750	+ 8.52%	235,437	5,293
12:21	22,300	1,750	+ 8.52%	235,206	5,288
12:20	22,350	1,800	+ 8.76%	234,201	5,266
12:19	22,400	1,850	+ 9.00%	233,541	5,251
12:18	22,350	1,800	+ 8.76%	233,370	5,247
12:17	22,400	1,850	+ 9.00%	232,456	5,227
12:16	22,350	1,800	+ 8.76%	232,371	5,225
12:15	22,400	1,850	+ 9.00%	231,595	5,207
12:14	22,400	1,850	+ 9.00%	231,423	5,204