시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	22,150	1,600	+ 7.79%	261,831	5,881
14:14	22,200	1,650	+ 8.03%	260,930	5,861
14:13	22,200	1,650	+ 8.03%	260,236	5,845
14:12	22,200	1,650	+ 8.03%	259,902	5,838
14:11	22,150	1,600	+ 7.79%	259,890	5,838
14:10	22,150	1,600	+ 7.79%	259,880	5,837
14:09	22,150	1,600	+ 7.79%	258,909	5,816
14:08	22,150	1,600	+ 7.79%	258,897	5,816
14:07	22,200	1,650	+ 8.03%	258,882	5,815
14:06	22,200	1,650	+ 8.03%	258,876	5,815