시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	22,200	1,650	+ 8.03%	256,442	5,761
13:52	22,250	1,700	+ 8.27%	255,835	5,748
13:51	22,250	1,700	+ 8.27%	255,815	5,747
13:50	22,250	1,700	+ 8.27%	255,633	5,743
13:49	22,250	1,700	+ 8.27%	255,298	5,736
13:48	22,350	1,800	+ 8.76%	254,546	5,719
13:47	22,350	1,800	+ 8.76%	254,466	5,717
13:46	22,350	1,800	+ 8.76%	254,275	5,713
13:45	22,300	1,750	+ 8.52%	254,274	5,713
13:44	22,300	1,750	+ 8.52%	254,030	5,708