시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	111,700	700	- 0.62%	104,039	11,644
13:59	111,700	700	- 0.62%	103,968	11,636
13:58	111,700	700	- 0.62%	103,953	11,634
13:57	111,700	700	- 0.62%	103,895	11,628
13:56	111,700	700	- 0.62%	103,841	11,622
13:55	111,800	600	- 0.53%	103,759	11,612
13:54	111,700	700	- 0.62%	103,674	11,603
13:53	111,700	700	- 0.62%	103,631	11,598
13:52	111,800	600	- 0.53%	103,586	11,593
13:51	111,800	600	- 0.53%	103,362	11,568