시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,100	300	- 0.27%	108,003	12,087
14:09	112,100	300	- 0.27%	107,752	12,059
14:08	112,000	400	- 0.36%	107,576	12,039
14:07	112,000	400	- 0.36%	107,529	12,034
14:06	111,800	600	- 0.53%	105,161	11,769
14:05	111,800	600	- 0.53%	105,116	11,764
14:04	111,800	600	- 0.53%	105,052	11,757
14:03	111,900	500	- 0.45%	104,987	11,750
14:02	111,800	600	- 0.53%	104,797	11,728
14:01	111,900	500	- 0.45%	104,717	11,719