시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,400	0	0.00%	109,962	12,307
14:19	112,200	200	- 0.18%	109,800	12,289
14:18	112,300	100	- 0.09%	109,588	12,265
14:17	112,500	100	+ 0.09%	109,519	12,257
14:16	112,200	200	- 0.18%	109,273	12,230
14:15	112,100	300	- 0.27%	109,010	12,200
14:14	112,400	0	0.00%	108,907	12,189
14:13	112,100	300	- 0.27%	108,713	12,167
14:12	112,200	200	- 0.18%	108,500	12,143
14:11	112,200	200	- 0.18%	108,314	12,122