시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	112,200	200	- 0.18%	112,726	12,617
14:29	112,100	300	- 0.27%	112,577	12,600
14:28	112,100	300	- 0.27%	112,150	12,552
14:27	112,000	400	- 0.36%	112,134	12,551
14:26	112,100	300	- 0.27%	112,081	12,545
14:25	112,000	400	- 0.36%	111,984	12,534
14:24	112,000	400	- 0.36%	111,960	12,531
14:23	112,400	0	0.00%	110,188	12,332
14:22	112,300	100	- 0.09%	110,167	12,330
14:21	112,300	100	- 0.09%	110,117	12,324