시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	112,900	500	+ 0.45%	114,205	12,784
14:39	112,500	100	+ 0.09%	113,998	12,760
14:38	112,500	100	+ 0.09%	113,875	12,746
14:37	112,500	100	+ 0.09%	113,844	12,743
14:36	112,400	0	0.00%	113,538	12,708
14:35	112,400	0	0.00%	113,487	12,703
14:34	112,400	0	0.00%	113,331	12,685
14:33	112,400	0	0.00%	113,294	12,681
14:32	112,700	300	+ 0.27%	113,154	12,665
14:31	112,600	200	+ 0.18%	112,871	12,633