시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	112,700	300	+ 0.27%	116,272	13,017
14:49	112,700	300	+ 0.27%	116,141	13,002
14:48	112,800	400	+ 0.36%	115,883	12,973
14:47	112,700	300	+ 0.27%	115,517	12,931
14:46	112,600	200	+ 0.18%	115,442	12,923
14:45	112,500	100	+ 0.09%	115,224	12,898
14:44	112,900	500	+ 0.45%	115,189	12,894
14:43	112,500	100	+ 0.09%	114,596	12,828
14:42	112,700	300	+ 0.27%	114,370	12,802
14:41	112,600	200	+ 0.18%	114,322	12,797