시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	116,300	3,900	+ 3.47%	7,001	808
09:09	116,300	3,900	+ 3.47%	6,498	750
09:08	116,300	3,900	+ 3.47%	5,998	691
09:07	116,200	3,800	+ 3.38%	5,050	581
09:06	116,500	4,100	+ 3.65%	4,701	541
09:05	115,200	2,800	+ 2.49%	3,273	375
09:04	115,500	3,100	+ 2.76%	3,140	360
09:03	115,200	2,800	+ 2.49%	2,446	280
09:02	115,400	3,000	+ 2.67%	1,870	214
09:01	114,300	1,900	+ 1.69%	963	109